Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920C00072500 | 2024-06-28 3:40PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BERY241220C00072500 | 2024-06-24 2:51PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920P00072500 | 2024-03-08 11:44AM EDT | 2024-09-20 | 12.90 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 54.05% |
| BERY241220P00072500 | 2023-12-20 10:50AM EDT | 2024-12-20 | 8.80 | 9.00 | 9.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.