Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00070000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 463 | 64.16% |
| BERY240920C00070000 | 2024-05-28 2:48PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.70 | 0.00 | - | 2 | 279 | 28.13% |
| BERY241220C00070000 | 2024-06-07 10:19AM EDT | 2024-12-20 | 1.40 | 0.95 | 1.45 | +0.20 | +16.67% | 100 | 434 | 26.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00070000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 8.60 | 8.60 | 12.40 | 0.00 | - | 4 | 41 | 112.74% |
| BERY241220P00070000 | 2024-06-06 9:38AM EDT | 2024-12-20 | 9.20 | 10.40 | 12.80 | 0.00 | - | 4 | 29 | 32.89% |
© 2024 Yahoo. All rights reserved.