Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00067500 | 2024-05-07 3:08PM EDT | 2024-06-21 | 0.47 | 0.00 | 2.20 | 0.00 | - | 11 | 108 | 61.47% |
| BERY240719C00067500 | 2024-05-21 9:40AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 23.34% |
| BERY240920C00067500 | 2024-05-28 11:20AM EDT | 2024-09-20 | 0.70 | 0.75 | 2.15 | -0.20 | -22.22% | 17 | 2,387 | 36.16% |
| BERY241220C00067500 | 2024-04-24 9:33AM EDT | 2024-12-20 | 1.80 | 1.90 | 2.20 | 0.00 | - | 2 | 75 | 27.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00067500 | 2024-02-28 11:44AM EDT | 2024-06-21 | 9.60 | 7.40 | 9.60 | 0.00 | - | 7 | 14 | 56.25% |
| BERY240719P00067500 | 2024-05-29 10:41AM EDT | 2024-07-19 | 9.90 | 6.80 | 10.10 | 0.00 | - | - | 1 | 58.91% |
| BERY240920P00067500 | 2024-05-21 11:26AM EDT | 2024-09-20 | 7.80 | 6.00 | 10.20 | 0.00 | - | 1 | 4 | 39.80% |
| BERY241220P00067500 | 2024-05-30 9:48AM EDT | 2024-12-20 | 10.00 | 7.00 | 10.40 | 0.00 | - | 1 | 10 | 30.80% |
© 2024 Yahoo. All rights reserved.