Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00065000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 407 | 93.07% |
| BERY240719C00065000 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 15 | 36.72% |
| BERY240920C00065000 | 2024-06-11 10:38AM EDT | 2024-09-20 | 1.00 | 0.65 | 2.55 | 0.00 | - | 1 | 187 | 38.60% |
| BERY241220C00065000 | 2024-06-05 1:24PM EDT | 2024-12-20 | 3.20 | 2.30 | 3.00 | 0.00 | - | 7 | 2,004 | 30.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 2024-06-21 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 0.00% |
| BERY240719P00065000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 3.60 | 4.10 | 8.10 | 0.00 | - | 1 | 3 | 59.86% |
| BERY240920P00065000 | 2024-05-29 10:52AM EDT | 2024-09-20 | 7.70 | 4.70 | 8.70 | 0.00 | - | 1 | 7 | 41.04% |
| BERY241220P00065000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 7.00 | 4.20 | 7.60 | 0.00 | - | 5 | 42 | 22.50% |
© 2024 Yahoo. All rights reserved.