Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00062500 | 2024-05-30 2:34PM EDT | 2024-06-21 | 0.40 | 0.25 | 1.15 | +0.20 | +100.00% | 3 | 2,803 | 37.89% |
| BERY240719C00062500 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.75 | 0.75 | 1.90 | 0.00 | - | 7 | 7 | 33.91% |
| BERY240920C00062500 | 2024-05-28 11:55AM EDT | 2024-09-20 | 2.30 | 2.20 | 3.80 | 0.00 | - | 26 | 1,441 | 37.05% |
| BERY241220C00062500 | 2024-05-31 9:48AM EDT | 2024-12-20 | 3.30 | 3.70 | 5.90 | -0.70 | -17.50% | 2 | 15 | 39.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00062500 | 2024-05-28 10:06AM EDT | 2024-06-21 | 3.70 | 2.35 | 3.30 | 0.00 | - | 1 | 150 | 28.61% |
| BERY240719P00062500 | 2024-05-28 9:52AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 5 | 21.39% |
| BERY240920P00062500 | 2024-05-30 10:03AM EDT | 2024-09-20 | 5.30 | 3.50 | 6.40 | 0.00 | - | 2 | 108 | 36.91% |
| BERY241220P00062500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 5.70 | 4.80 | 5.70 | 0.00 | - | 2 | 74 | 23.46% |
© 2024 Yahoo. All rights reserved.