Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00060000 | 2024-05-29 12:46PM EDT | 2024-06-21 | 0.40 | 1.00 | 1.20 | 0.00 | - | 5 | 230 | 21.95% |
| BERY240719C00060000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 1.45 | 1.65 | 2.85 | +0.08 | +5.84% | 1 | 16 | 33.23% |
| BERY240920C00060000 | 2024-05-29 1:46PM EDT | 2024-09-20 | 2.46 | 3.30 | 3.60 | 0.00 | - | 1 | 352 | 27.65% |
| BERY241220C00060000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 3.90 | 4.00 | 6.20 | 0.00 | - | 2 | 12 | 35.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00060000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.40 | 0.00 | - | 2 | 1,410 | 23.34% |
| BERY240719P00060000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 1.90 | 0.90 | 2.60 | 0.00 | - | 2 | 17 | 29.00% |
| BERY240920P00060000 | 2024-05-30 11:10AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.30 | 0.00 | - | 1 | 202 | 24.49% |
| BERY241220P00060000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 4.25 | 4.00 | 4.30 | 0.00 | - | 4 | 39 | 23.82% |
© 2024 Yahoo. All rights reserved.