Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00057500 | 2024-05-29 2:25PM EDT | 2024-06-21 | 1.40 | 2.60 | 3.00 | 0.00 | - | 6 | 128 | 27.12% |
| BERY240719C00057500 | 2024-05-30 11:33AM EDT | 2024-07-19 | 2.72 | 2.55 | 4.20 | 0.00 | - | 5 | 12 | 33.28% |
| BERY240920C00057500 | 2024-05-28 1:19PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.00 | 0.00 | - | 22 | 33 | 28.47% |
| BERY241220C00057500 | 2024-05-30 9:56AM EDT | 2024-12-20 | 5.30 | 6.20 | 6.50 | 0.00 | - | 1 | 28 | 29.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00057500 | 2024-05-29 2:42PM EDT | 2024-06-21 | 1.05 | 0.35 | 0.50 | 0.00 | - | 17 | 130 | 24.46% |
| BERY240719P00057500 | 2024-05-29 2:27PM EDT | 2024-07-19 | 1.55 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 22.27% |
| BERY240920P00057500 | 2024-05-30 10:59AM EDT | 2024-09-20 | 2.40 | 1.00 | 2.20 | 0.00 | - | 1 | 56 | 25.10% |
| BERY241220P00057500 | 2024-05-24 9:47AM EDT | 2024-12-20 | 3.30 | 2.00 | 3.20 | 0.00 | - | 7 | 45 | 24.59% |
© 2024 Yahoo. All rights reserved.