Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00055000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 3.40 | 2.50 | 6.60 | 0.00 | - | 3 | 13 | 66.55% |
| BERY240920C00055000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 6.90 | 6.40 | 7.90 | 0.00 | - | 1 | 40 | 40.21% |
| BERY241220C00055000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 8.50 | 7.80 | 8.10 | 0.00 | - | 2 | 21 | 31.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00055000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 238 | 30.37% |
| BERY240719P00055000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 0.57 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 24.05% |
| BERY240920P00055000 | 2024-05-30 10:59AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.40 | 0.00 | - | 3 | 192 | 25.87% |
| BERY241220P00055000 | 2024-05-28 1:14PM EDT | 2024-12-20 | 2.25 | 1.80 | 2.30 | 0.00 | - | 10 | 115 | 25.27% |
© 2024 Yahoo. All rights reserved.