Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00050000 | 2024-02-09 4:05PM EDT | 2024-06-21 | 10.10 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 128.81% |
| BERY240920C00050000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 12.50 | 8.60 | 12.60 | 0.00 | - | 5 | 12 | 58.55% |
| BERY241220C00050000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 12.70 | 10.80 | 13.30 | 0.00 | - | 3 | 5 | 47.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00050000 | 2024-06-06 12:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 52.15% |
| BERY240920P00050000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.58 | 0.20 | 0.60 | 0.00 | - | 50 | 94 | 29.64% |
| BERY241220P00050000 | 2024-06-06 9:57AM EDT | 2024-12-20 | 0.75 | 0.05 | 1.90 | 0.00 | - | 3 | 47 | 33.70% |
© 2024 Yahoo. All rights reserved.