Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BERY240920P00042500 | 2024-02-08 10:33AM EDT | 2024-09-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 2 | 49.46% |
BERY241220P00042500 | 2024-04-11 12:51PM EDT | 2024-12-20 | 0.76 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 34.18% |