Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BERY240920P00040000 | 2024-02-12 1:25PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.95 | 0.00 | - | - | 1 | 57.47% |
BERY241220P00040000 | 2024-03-21 1:21PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | - | 1 | 43.02% |