Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 5 | 30.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.76 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | - | 1 | 45.00 | 1.05 | 0.00 | - | 5 | 54 |
| 11.80 | 0.00 | - | - | 1 | 47.50 | 0.63 | 0.00 | - | 5 | 18 |
| 12.70 | 0.00 | - | 3 | 5 | 50.00 | 0.75 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 52.50 | 1.86 | 0.00 | - | 7 | 45 |
| 7.30 | 0.00 | - | 1 | 25 | 55.00 | 1.70 | -0.50 | -22.73% | 5 | 116 |
| 5.30 | 0.00 | - | 1 | 28 | 57.50 | 3.30 | 0.00 | - | 3 | 45 |
| 5.20 | 0.00 | - | 1 | 14 | 60.00 | 4.25 | 0.00 | - | 4 | 39 |
| 3.30 | 0.00 | - | 2 | 17 | 62.50 | 4.40 | 0.00 | - | 2 | 76 |
| 3.20 | 0.00 | - | 7 | 2,004 | 65.00 | 7.00 | 0.00 | - | 5 | 42 |
| 1.90 | 0.00 | - | 1 | 97 | 67.50 | 10.00 | 0.00 | - | 1 | 10 |
| 1.40 | 0.00 | - | 100 | 534 | 70.00 | 9.20 | 0.00 | - | 4 | 29 |
| 1.30 | 0.00 | - | 2 | 15 | 72.50 | 8.80 | 0.00 | - | - | 1 |
| 0.75 | -0.20 | -21.05% | 37 | 315 | 75.00 | 12.30 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 10 | 22 | 77.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 12 | 80.00 | 14.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.