Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 47.50 | 1.05 | 0.00 | - | 10 | 23 |
| 12.50 | 0.00 | - | 5 | 12 | 50.00 | 0.58 | 0.00 | - | 50 | 94 |
| 9.60 | 0.00 | - | 1 | 20 | 52.50 | 0.50 | 0.00 | - | 103 | 179 |
| 7.80 | 0.00 | - | 1 | 39 | 55.00 | 0.99 | 0.00 | - | 1 | 191 |
| 4.70 | 0.00 | - | 22 | 33 | 57.50 | 2.40 | 0.00 | - | 1 | 56 |
| 2.60 | 0.00 | - | 1 | 353 | 60.00 | 3.40 | 0.00 | - | 1 | 203 |
| 2.55 | 0.00 | - | 4 | 1,445 | 62.50 | 4.50 | 0.00 | - | 2 | 112 |
| 1.00 | 0.00 | - | 1 | 187 | 65.00 | 7.70 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 16 | 2,386 | 67.50 | 7.80 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 2 | 279 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 18 | 72.50 | 12.90 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 18 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.