Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240816C00055000 | 2024-07-01 1:16PM EDT | 55.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 6 | 15 | 38.04% |
| BERY240816C00060000 | 2024-06-28 2:31PM EDT | 60.00 | 1.90 | 1.25 | 2.55 | 0.00 | - | 5 | 30 | 42.02% |
| BERY240816C00062500 | 2024-07-01 11:13AM EDT | 62.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 6 | 31.74% |
| BERY240816C00065000 | 2024-07-01 3:54PM EDT | 65.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 7 | 68 | 31.84% |
| BERY240816C00067500 | 2024-06-26 10:35AM EDT | 67.50 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 33.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240816P00052500 | 2024-06-28 10:04AM EDT | 52.50 | 0.40 | 0.15 | 2.45 | 0.00 | - | 1 | 21 | 59.74% |
| BERY240816P00055000 | 2024-06-24 1:43PM EDT | 55.00 | 0.60 | 0.90 | 1.75 | 0.00 | - | - | 2 | 37.26% |
| BERY240816P00060000 | 2024-06-27 11:26AM EDT | 60.00 | 2.30 | 2.20 | 3.40 | 0.00 | - | - | 200 | 26.20% |
| BERY240816P00062500 | 2024-06-26 2:58PM EDT | 62.50 | 3.40 | 2.90 | 6.70 | 0.00 | - | - | 5 | 46.73% |
© 2024 Yahoo. All rights reserved.