Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240719C00052500 | 2024-05-31 3:50PM EDT | 52.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BERY240719C00057500 | 2024-05-30 11:33AM EDT | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| BERY240719C00060000 | 2024-06-18 12:12PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BERY240719C00062500 | 2024-06-18 2:42PM EDT | 62.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 3.13% |
| BERY240719C00065000 | 2024-06-10 11:17AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| BERY240719C00067500 | 2024-06-05 10:03AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240719P00052500 | 2024-06-14 2:01PM EDT | 52.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BERY240719P00055000 | 2024-05-30 9:58AM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BERY240719P00057500 | 2024-06-13 11:34AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| BERY240719P00060000 | 2024-06-18 12:19PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
| BERY240719P00062500 | 2024-06-10 10:14AM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BERY240719P00065000 | 2024-06-04 10:14AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BERY240719P00067500 | 2024-05-29 10:41AM EDT | 67.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.