Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.44 | 0.00 | - | 5 | 0 | 12.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 28 | 17.50 | 0.20 | 0.00 | - | 1 | 112 |
| 7.67 | 0.00 | - | 10 | 0 | 20.00 | 0.35 | 0.00 | - | 7 | 52 |
| 9.18 | 0.00 | - | 1 | 40 | 22.50 | 0.66 | 0.00 | - | 1 | 63 |
| 5.46 | 0.00 | - | 1 | 57 | 25.00 | 1.03 | -0.13 | -11.21% | 2 | 84 |
| 2.40 | -0.10 | -4.00% | 7 | 1,238 | 30.00 | 2.85 | +0.91 | +46.91% | 1 | 86 |
| 0.45 | -0.45 | -50.00% | 8 | 1,622 | 35.00 | 4.72 | 0.00 | - | 3 | 4 |
| 0.30 | -0.03 | -9.09% | 4 | 2,132 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.