Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC241220C00012500 | 2024-05-02 12:05PM EDT | 12.50 | 15.44 | 18.60 | 21.40 | 0.00 | - | 5 | 0 | 169.34% |
| BEPC241220C00017500 | 2024-04-29 1:49PM EDT | 17.50 | 6.40 | 12.60 | 13.80 | 0.00 | - | 2 | 28 | 77.25% |
| BEPC241220C00020000 | 2024-05-02 12:05PM EDT | 20.00 | 7.67 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 103.66% |
| BEPC241220C00022500 | 2024-05-29 1:02PM EDT | 22.50 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BEPC241220C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BEPC241220C00030000 | 2024-06-18 1:05PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 1,213 | 0.78% |
| BEPC241220C00035000 | 2024-06-18 11:27AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,620 | 6.25% |
| BEPC241220C00040000 | 2024-06-18 1:15PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2,132 | 12.50% |
| BEPC241220C00045000 | 2024-05-30 10:14AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC241220P00017500 | 2024-05-15 2:04PM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 112 | 60.01% |
| BEPC241220P00020000 | 2024-06-17 2:36PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| BEPC241220P00022500 | 2024-06-18 10:09AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| BEPC241220P00025000 | 2024-06-17 3:13PM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| BEPC241220P00030000 | 2024-06-10 1:11PM EDT | 30.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BEPC241220P00035000 | 2024-05-29 10:28AM EDT | 35.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.