Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240920C00015000 | 2024-05-13 9:53AM EDT | 15.00 | 16.90 | 15.40 | 18.50 | 0.00 | - | 1 | 0 | 179.15% |
| BEPC240920C00017500 | 2024-05-02 10:57AM EDT | 17.50 | 9.00 | 13.80 | 16.50 | 0.00 | - | 5 | 0 | 169.38% |
| BEPC240920C00020000 | 2024-04-30 11:28AM EDT | 20.00 | 3.73 | 11.10 | 11.60 | 0.00 | - | 1 | 64 | 106.74% |
| BEPC240920C00022500 | 2024-05-15 9:53AM EDT | 22.50 | 9.00 | 7.40 | 10.50 | 0.00 | - | 1 | 14 | 87.89% |
| BEPC240920C00025000 | 2024-06-06 10:06AM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| BEPC240920C00030000 | 2024-06-18 11:19AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 58 | 671 | 0.78% |
| BEPC240920C00035000 | 2024-06-18 2:31PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 6.25% |
| BEPC240920C00040000 | 2024-06-05 1:05PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240920P00015000 | 2024-02-29 1:29PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 96.68% |
| BEPC240920P00017500 | 2024-05-20 3:48PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 60.94% |
| BEPC240920P00020000 | 2024-06-14 2:35PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 158 | 25.00% |
| BEPC240920P00022500 | 2024-05-22 9:48AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| BEPC240920P00025000 | 2024-06-18 10:05AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| BEPC240920P00030000 | 2024-06-18 11:19AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| BEPC240920P00035000 | 2024-06-12 10:44AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.