Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719C00022500 | 2024-06-17 1:08PM EDT | 22.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| BEPC240719C00025000 | 2024-06-13 10:08AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BEPC240719C00030000 | 2024-06-18 3:09PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 1.56% |
| BEPC240719C00035000 | 2024-06-17 9:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 12.50% |
| BEPC240719C00040000 | 2024-06-11 9:53AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240719P00012500 | 2023-12-15 10:56AM EDT | 12.50 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 208.98% |
| BEPC240719P00015000 | 2023-12-15 10:57AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 170.31% |
| BEPC240719P00017500 | 2024-05-03 2:10PM EDT | 17.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 15 | 197.56% |
| BEPC240719P00020000 | 2024-06-03 1:28PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,384 | 25.00% |
| BEPC240719P00022500 | 2024-06-14 10:28AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| BEPC240719P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| BEPC240719P00030000 | 2024-06-18 9:34AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BEPC240719P00035000 | 2024-06-12 12:19PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.