Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP240517C00035000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
BEP240816C00035000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
BEP241115C00035000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |