Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 12.50 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 250.00% |
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 15.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 512.60% |
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 17.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
| BEP240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 3.50 | 2.95 | 5.90 | +1.70 | +94.44% | 29 | 83 | 134.86% |
| BEP240517C00022500 | 2024-05-01 3:54PM EDT | 22.50 | 1.21 | 0.05 | 1.45 | +0.98 | +426.09% | 47 | 173 | 52.25% |
| BEP240517C00025000 | 2024-05-01 3:09PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | +0.14 | +1,400.00% | 10 | 369 | 38.09% |
| BEP240517C00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 388 | 59.38% |
| BEP240517C00035000 | 2024-04-22 12:52PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 97.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 151.56% |
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 156.25% |
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 88.67% |
| BEP240517P00020000 | 2024-04-30 1:31PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 1,051 | 54.10% |
| BEP240517P00022500 | 2024-05-01 2:58PM EDT | 22.50 | 0.30 | 0.20 | 0.50 | -1.45 | -82.86% | 50 | 321 | 43.95% |
| BEP240517P00025000 | 2024-05-01 1:26PM EDT | 25.00 | 2.50 | 1.65 | 2.20 | -1.60 | -39.02% | 1 | 26 | 57.42% |
| BEP240517P00030000 | 2024-02-27 2:02PM EDT | 30.00 | 7.80 | 6.30 | 7.70 | 0.00 | - | 15 | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.