Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00025000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 416 | 0.00% |
| BEP240621C00025000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| BEP240816C00025000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 178 | 620 | 0.00% |
| BEP241115C00025000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 405 | 430 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00025000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 6.25% |
| BEP240621P00025000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| BEP240816P00025000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 260 | 1.56% |
| BEP241115P00025000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.