Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00022500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 4.20 | 3.90 | 4.30 | +0.80 | +23.53% | 22 | 192 | 80.47% |
| BEP240621C00022500 | 2024-05-06 12:30PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.50 | +0.75 | +22.39% | 1 | 106 | 50.29% |
| BEP240816C00022500 | 2024-05-06 2:31PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | +1.20 | +36.36% | 4 | 308 | 39.55% |
| BEP241115C00022500 | 2024-05-06 9:56AM EDT | 2024-11-15 | 4.79 | 4.60 | 5.10 | +1.13 | +30.87% | 1 | 70 | 36.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00022500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 336 | 64.45% |
| BEP240621P00022500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 3,504 | 41.99% |
| BEP240816P00022500 | 2024-05-06 2:48PM EDT | 2024-08-16 | 0.55 | 0.40 | 1.55 | -0.40 | -42.11% | 109 | 228 | 61.57% |
| BEP241115P00022500 | 2024-05-03 11:22AM EDT | 2024-11-15 | 1.05 | 0.75 | 1.10 | 0.00 | - | 72 | 254 | 37.40% |
© 2024 Yahoo. All rights reserved.