Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00020000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| BEP240816C00020000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00020000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,051 | 50.00% |
| BEP240621P00020000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| BEP240816P00020000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 12.50% |
| BEP241115P00020000 | 2024-05-03 1:14PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
© 2024 Yahoo. All rights reserved.