Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 2024-05-17 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 0.00% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 2024-08-16 | 3.30 | 8.90 | 9.90 | 0.00 | - | 5 | 10 | 57.62% |
| BEP241115C00017500 | 2024-05-01 10:03AM EDT | 2024-11-15 | 4.75 | 8.70 | 10.40 | 0.00 | - | 101 | 153 | 70.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00017500 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 125 | 143.36% |
| BEP240621P00017500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 95.51% |
| BEP240816P00017500 | 2024-04-25 3:33PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.40 | 0.00 | - | 11 | 200 | 56.15% |
| BEP241115P00017500 | 2024-05-06 1:23PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.40 | -0.40 | -61.54% | 10 | 403 | 47.51% |
© 2024 Yahoo. All rights reserved.