Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 2024-05-17 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 395.90% |
| BEP240816C00015000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 208.59% |
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| BEP241115P00015000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 12.50% |
© 2024 Yahoo. All rights reserved.