Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00012500 | 2023-10-05 10:30AM EDT | 2024-05-17 | 9.00 | 10.50 | 12.10 | 0.00 | - | - | 9 | 0.00% |
| BEP240816C00012500 | 2024-03-08 4:38PM EDT | 2024-08-16 | 11.50 | 9.30 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BEP241115C00012500 | 2024-04-01 1:07PM EDT | 2024-11-15 | 11.00 | 10.70 | 12.40 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00012500 | 2023-12-15 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 201.56% |
© 2024 Yahoo. All rights reserved.