Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00025000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEP240719C00025000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP240816C00025000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEP241115C00025000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00025000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP240816P00025000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BEP241115P00025000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.