Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621C00022500 | 2024-05-09 12:40PM EDT | 2024-06-21 | 5.00 | 5.20 | 5.70 | 0.00 | - | 13 | 105 | 54.49% |
| BEP240816C00022500 | 2024-05-17 1:30PM EDT | 2024-08-16 | 5.60 | 5.50 | 6.00 | 0.00 | - | 2 | 330 | 44.82% |
| BEP241115C00022500 | 2024-05-20 11:39AM EDT | 2024-11-15 | 5.80 | 5.60 | 6.10 | 0.00 | - | 5 | 82 | 33.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00022500 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 16 | 3,503 | 51.37% |
| BEP240816P00022500 | 2024-05-10 1:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.85 | 0.00 | - | 5 | 228 | 58.79% |
| BEP241115P00022500 | 2024-05-14 1:52PM EDT | 2024-11-15 | 0.80 | 0.30 | 1.85 | 0.00 | - | 10 | 269 | 57.69% |
© 2024 Yahoo. All rights reserved.