Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240816C00020000 | 2024-05-06 1:21PM EDT | 2024-08-16 | 6.75 | 7.70 | 10.00 | 0.00 | - | 3 | 7 | 74.41% |
| BEP241115C00020000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 4.10 | 7.80 | 8.70 | 0.00 | - | 4 | 55 | 48.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240621P00020000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.30 | 0.00 | - | 16 | 49 | 140.72% |
| BEP240816P00020000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.75 | 0.00 | - | 10 | 301 | 59.57% |
| BEP241115P00020000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.45 | 0.00 | - | 104 | 192 | 42.53% |
© 2024 Yahoo. All rights reserved.