STOCKS EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

Renewed interest rate concerns fueled Thursday's rout

Beyond Oil Ltd. (BEOLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.8200

+0.0041

(+0.50%)

As of 09:37AM EDT. Market open.

Time Period:

May 24, 2023 - May 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	200
May 23, 2024	0.8400	0.8400	0.8159	0.8159	0.8159	2,158
May 22, 2024	0.8859	0.8859	0.8859	0.8859	0.8859	600
May 21, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	-
May 20, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	-
May 17, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	-
May 16, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	-
May 15, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	-
May 14, 2024	0.6585	0.6585	0.6585	0.6585	0.6585	-
May 13, 2024	0.6000	0.6585	0.6000	0.6585	0.6585	5,050
May 10, 2024	0.5732	0.5732	0.5732	0.5732	0.5732	-
May 09, 2024	0.5515	0.5732	0.5515	0.5732	0.5732	7,275
May 08, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
May 07, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
May 06, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
May 03, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
May 02, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
May 01, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 30, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 29, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 26, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 25, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 24, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 23, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 22, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 19, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 18, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 17, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	-
Apr 16, 2024	0.4896	0.4896	0.4896	0.4896	0.4896	100
Apr 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
Apr 12, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 11, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 10, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 09, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 08, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 05, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 04, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 03, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	-
Apr 02, 2024	0.4511	0.4511	0.4511	0.4511	0.4511	109
Apr 01, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 28, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 27, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 26, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 25, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 22, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 21, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 20, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 19, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 18, 2024	0.4994	0.4994	0.4994	0.4994	0.4994	-
Mar 15, 2024	0.4400	0.4994	0.4400	0.4994	0.4994	1,108
Mar 14, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 13, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 12, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 11, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 08, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 07, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 06, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 05, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 04, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Mar 01, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Feb 29, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	-
Feb 28, 2024	0.5264	0.5264	0.5264	0.5264	0.5264	2,700
Feb 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Feb 16, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	-
Feb 15, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	-
Feb 14, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	-
Feb 13, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	-
Feb 12, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	-
Feb 09, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	-
Feb 08, 2024	0.5869	0.5869	0.5869	0.5869	0.5869	100
Feb 07, 2024	0.5887	0.5887	0.5887	0.5887	0.5887	-
Feb 06, 2024	0.5887	0.5887	0.5887	0.5887	0.5887	100
Feb 05, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	-
Feb 02, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	-
Feb 01, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	-
Jan 31, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	-
Jan 30, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	-
Jan 29, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	-
Jan 26, 2024	0.5794	0.5794	0.5794	0.5794	0.5794	4,000
Jan 25, 2024	0.5829	0.5897	0.5829	0.5897	0.5897	670
Jan 24, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 23, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 22, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 19, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 18, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 17, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 16, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 12, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 11, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 10, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 09, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 08, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 05, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 04, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 03, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	439
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,350.78+149.99(+0.68%)

S&P 5005,306.16+38.32(+0.73%)

DOW39,177.81+112.55(+0.29%)

CAD/USD0.7318+0.0034(+0.46%)

CRUDE OIL77.50+0.63(+0.82%)

Bitcoin CAD93,085.48+319.22(+0.34%)

STOCKS EDGE HIGHER AFTER BIGGEST DOW WIPEOUT OF THE YEAR

Beyond Oil Ltd. (BEOLF)

S&P/TSX
22,350.78
+149.99(+0.68%)

S&P 500
5,306.16
+38.32(+0.73%)

DOW
39,177.81
+112.55(+0.29%)

CAD/USD
0.7318
+0.0034(+0.46%)

CRUDE OIL
77.50
+0.63(+0.82%)

Bitcoin CAD
93,085.48
+319.22(+0.34%)