Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.88% |
| BEN240719C00032500 | 2024-05-07 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 508 | 59.18% |
| BEN241018C00032500 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 279 | 40.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 2024-05-17 | 9.40 | 8.90 | 10.80 | 0.00 | - | 1 | 1 | 215.43% |
| BEN240719P00032500 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.60 | 7.30 | 9.20 | 0.00 | - | 3 | 66 | 49.22% |
| BEN241018P00032500 | 2024-03-22 9:48AM EDT | 2024-10-18 | 5.50 | 6.80 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.