Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-01 3:28PM EDT | 22.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 236 | 578 | 30.86% |
| BEN240517C00025000 | 2024-05-02 2:20PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 3,231 | 28.52% |
| BEN240517C00027500 | 2024-05-01 2:44PM EDT | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 607 | 50.78% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 61.72% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-02 3:30PM EDT | 22.50 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 71 | 413 | 26.37% |
| BEN240517P00025000 | 2024-05-02 2:38PM EDT | 25.00 | 1.96 | 1.95 | 2.20 | -0.09 | -4.39% | 6 | 217 | 40.53% |
| BEN240517P00027500 | 2024-05-02 11:08AM EDT | 27.50 | 4.60 | 4.40 | 6.40 | +0.09 | +2.00% | 3 | 82 | 119.82% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.60 | 8.60 | 0.00 | - | 3 | 0 | 126.76% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 175.59% |
© 2024 Yahoo. All rights reserved.