Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 76.56% |
| BEN240621C00030000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.66% |
| BEN240719C00030000 | 2024-05-08 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.06 | +150.00% | 8 | 2,731 | 41.02% |
| BEN241018C00030000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 585 | 27.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 6.20 | 6.10 | 8.60 | 0.00 | - | 3 | 0 | 183.01% |
| BEN240621P00030000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 6.70 | 6.40 | 6.60 | 0.00 | - | - | 0 | 42.58% |
| BEN240719P00030000 | 2024-05-08 11:31AM EDT | 2024-07-19 | 6.73 | 6.20 | 6.70 | +0.13 | +1.97% | 2 | 159 | 40.04% |
| BEN241018P00030000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 5.80 | 6.50 | 7.40 | 0.00 | - | 19 | 41 | 44.04% |
© 2024 Yahoo. All rights reserved.