Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00027500 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 606 | 50.78% |
| BEN240621C00027500 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 122 | 31.84% |
| BEN240719C00027500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 897 | 27.64% |
| BEN241018C00027500 | 2024-05-08 11:59AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 20 | 634 | 23.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00027500 | 2024-05-07 3:17PM EDT | 2024-05-17 | 4.27 | 3.60 | 6.10 | 0.00 | - | 2 | 83 | 137.40% |
| BEN240621P00027500 | 2024-05-08 9:37AM EDT | 2024-06-21 | 4.30 | 3.80 | 4.10 | -0.40 | -8.51% | 1 | 30 | 30.18% |
| BEN240719P00027500 | 2024-05-02 1:25PM EDT | 2024-07-19 | 4.63 | 3.70 | 4.30 | 0.00 | - | 12 | 115 | 33.30% |
| BEN241018P00027500 | 2024-05-02 1:25PM EDT | 2024-10-18 | 4.77 | 4.10 | 4.70 | 0.00 | - | 10 | 194 | 31.06% |
© 2024 Yahoo. All rights reserved.