Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00025000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,228 | 30.08% |
| BEN240621C00025000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 10 | 203 | 23.44% |
| BEN240719C00025000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 3 | 1,031 | 21.34% |
| BEN241018C00025000 | 2024-05-08 1:38PM EDT | 2024-10-18 | 0.87 | 0.90 | 0.95 | -0.03 | -3.33% | 6 | 340 | 24.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00025000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 1.69 | 1.40 | 1.60 | 0.00 | - | 2 | 69 | 34.38% |
| BEN240621P00025000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 1.75 | 1.00 | 1.70 | 0.00 | - | 2 | 161 | 20.51% |
| BEN240719P00025000 | 2024-05-08 11:27AM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | +0.10 | +5.13% | 1 | 1,436 | 25.00% |
| BEN241018P00025000 | 2024-05-07 1:44PM EDT | 2024-10-18 | 2.53 | 1.40 | 4.50 | 0.00 | - | 3 | 158 | 57.47% |
© 2024 Yahoo. All rights reserved.