Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.81 | 1.00 | 1.10 | -0.44 | -35.20% | 2 | 577 | 29.69% |
| BEN240621C00022500 | 2024-05-08 1:59PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 3 | 23 | 28.86% |
| BEN240719C00022500 | 2024-05-06 12:04PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | 0.00 | - | 2 | 87 | 25.29% |
| BEN241018C00022500 | 2024-05-08 1:59PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.20 | +0.35 | +19.44% | 4 | 69 | 27.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 11 | 480 | 27.74% |
| BEN240621P00022500 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | 0.00 | - | 14 | 1,076 | 22.95% |
| BEN240719P00022500 | 2024-05-08 12:39PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | 0.00 | - | 20 | 1,268 | 24.81% |
| BEN241018P00022500 | 2024-05-07 1:44PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 3 | 303 | 26.78% |
© 2024 Yahoo. All rights reserved.