Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 8.80 | 6.40 | 10.00 | 0.00 | - | - | 1 | 390.63% |
| BEN240517C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 3.80 | 3.40 | 5.20 | 0.00 | - | - | 10 | 156.45% |
| BEN240517C00022500 | 2024-05-08 10:33AM EDT | 22.50 | 0.81 | 0.20 | 1.25 | -0.44 | -35.20% | 2 | 577 | 44.73% |
| BEN240517C00025000 | 2024-05-08 10:33AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,228 | 30.08% |
| BEN240517C00027500 | 2024-05-08 10:30AM EDT | 27.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 606 | 53.91% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 76.56% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 327 | 55.47% |
| BEN240517P00022500 | 2024-05-08 1:44PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 11 | 480 | 29.10% |
| BEN240517P00025000 | 2024-05-07 3:17PM EDT | 25.00 | 1.69 | 1.40 | 1.60 | 0.00 | - | 2 | 69 | 34.38% |
| BEN240517P00027500 | 2024-05-07 3:17PM EDT | 27.50 | 4.27 | 3.60 | 6.10 | 0.00 | - | 2 | 83 | 144.92% |
| BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.10 | 8.60 | 0.00 | - | 3 | 0 | 183.01% |
| BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 8.90 | 10.80 | 0.00 | - | 1 | 1 | 215.43% |
© 2024 Yahoo. All rights reserved.