Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00065000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.50 | 0.00 | - | 2 | 11 | 90.48% |
| BELFB240621C00065000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 37 | 49.92% |
| BELFB240920C00065000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.80 | 3.20 | 8.00 | 0.00 | - | 1 | 9 | 61.91% |
| BELFB241220C00065000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 6.10 | 5.80 | 10.20 | 0.00 | - | 55 | 56 | 59.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 7.50 | 3.60 | 6.00 | 0.00 | - | 2 | 23 | 48.61% |
© 2024 Yahoo. All rights reserved.