Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00055000 | 2024-04-26 12:45PM EDT | 55.00 | 3.60 | 3.10 | 5.00 | -2.16 | -37.50% | 2 | 3 | 62.01% |
| BELFB240517C00060000 | 2024-04-26 12:45PM EDT | 60.00 | 0.10 | 0.55 | 2.40 | -2.90 | -96.67% | 2 | 5 | 59.28% |
| BELFB240517C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 1.05 | 0.00 | 1.35 | -1.35 | -56.25% | 5 | 6 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517P00050000 | 2024-04-25 3:58PM EDT | 50.00 | 2.30 | 0.00 | 1.95 | 0.00 | - | 1 | 13 | 70.75% |
| BELFB240517P00055000 | 2024-04-25 3:56PM EDT | 55.00 | 1.00 | 0.50 | 1.65 | -1.20 | -54.55% | 6 | 245 | 53.25% |
© 2024 Yahoo. All rights reserved.