Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00060000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 2.30 | 1.55 | 3.00 | +0.30 | +15.00% | 1 | 4 | 46.34% |
| BELFB240621C00060000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 2.70 | 2.20 | 6.50 | 0.00 | - | 55 | 53 | 64.18% |
| BELFB240920C00060000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 6.60 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 57.46% |
| BELFB241220C00060000 | 2024-03-28 12:54PM EDT | 2024-12-20 | 9.60 | 6.20 | 10.50 | 0.00 | - | 10 | 171 | 49.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517P00060000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 70 | 84.18% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 3.88 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 69.53% |
| BELFB241220P00060000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 8.00 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 52.22% |
© 2024 Yahoo. All rights reserved.