Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00055000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BELFB240621C00055000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BELFB240920C00055000 | 2024-04-19 2:12PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB241220C00055000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517P00055000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BELFB240920P00055000 | 2024-03-13 2:58PM EDT | 2024-09-20 | 6.15 | 3.10 | 7.50 | 0.00 | - | - | 1 | 56.57% |
| BELFB241220P00055000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.