Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB240517C00055000 | 2024-05-01 3:22PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BELFB240517C00060000 | 2024-04-29 11:17AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BELFB240517C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BELFB240517C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BELFB240517P00050000 | 2024-04-25 3:58PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BELFB240517P00055000 | 2024-05-07 10:22AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BELFB240517P00060000 | 2024-05-02 2:06PM EDT | 60.00 | 3.10 | 0.10 | 0.00 | 0.00 | - | - | 0 | 3.13% |