Canada markets closed

Jumbo S.A. (BELA.AT)

Athens - Athens Delayed Price. Currency in EUR
Add to watchlist
27.58+0.44 (+1.62%)
As of 03:16PM EEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202427.5827.7227.4227.5827.5852,682
May 17, 202427.4827.7627.1427.1427.14124,406
May 16, 202428.0028.0027.4827.5227.52142,082
May 15, 202427.2228.2027.2228.0028.00247,423
May 14, 202427.4427.6827.2227.2227.22278,277
May 13, 202427.6027.8027.1827.2027.20381,959
May 10, 202428.1428.2227.6027.6027.60361,673
May 09, 202428.0028.2827.6827.8027.805,138,194
May 08, 202430.0030.1029.8630.0030.00392,611
May 02, 202429.1829.7628.7429.4829.48284,499
Apr 30, 202428.7029.2028.4629.1829.18262,087
Apr 29, 202428.1429.2228.1429.2229.22145,680
Apr 26, 202428.3028.7428.2028.7028.70177,886
Apr 25, 202428.0228.5428.0228.5428.54108,995
Apr 24, 202428.0028.6427.9028.3828.38142,572
Apr 23, 202427.8028.0627.8028.0628.06229,455
Apr 22, 202427.3027.8827.2627.7827.78144,548
Apr 19, 202426.4827.2626.0027.2627.26193,631
Apr 18, 202426.0226.6426.0026.5026.50731,902
Apr 17, 202426.0226.0225.6425.7825.78242,887
Apr 16, 202426.3626.6425.9226.0226.02446,834
Apr 15, 202425.9026.7025.9026.7026.70155,992
Apr 12, 202426.2826.6025.7426.4226.42257,234
Apr 11, 202426.6026.6026.1426.2826.28126,317
Apr 10, 202426.5826.6826.2426.5626.56117,446
Apr 09, 202426.2826.6026.0226.3026.30165,694
Apr 08, 202426.1026.1825.8226.0026.00125,876
Apr 05, 202425.8026.0825.7026.0026.00105,201
Apr 04, 202426.0226.4225.7626.1026.10122,494
Apr 03, 202426.7426.7626.0026.3026.30126,137
Apr 02, 202426.7026.8026.5426.7426.74174,593
Mar 28, 202426.2626.7426.1626.7026.70192,443
Mar 27, 202426.1626.3426.0826.2626.26119,881
Mar 26, 202425.9026.3225.5226.1426.14152,176
Mar 22, 202425.8026.4025.8026.0426.04124,772
Mar 21, 202426.3026.4825.9226.4226.42149,954
Mar 20, 202425.7025.9825.6025.8625.86102,621
Mar 19, 202426.2026.2025.7025.8025.80201,665
Mar 19, 20240.6 Dividend
Mar 15, 202426.5026.9026.1626.7026.10614,891
Mar 14, 202426.2026.4426.0626.3425.75120,723
Mar 13, 202426.1626.4625.9025.9425.36129,633
Mar 12, 202426.0826.4225.9026.1625.57143,967
Mar 11, 202426.8027.0026.0826.0825.49175,881
Mar 08, 202426.9826.9826.3426.7426.14149,607
Mar 07, 202426.6026.8826.4026.4025.81115,423
Mar 06, 202426.8827.2026.6826.6826.08102,883
Mar 05, 202427.1027.4026.8226.8826.28172,961
Mar 04, 202427.0227.3827.0227.1426.5398,895
Mar 01, 202426.8027.3826.8027.2026.59131,414
Feb 29, 202426.9227.2626.9227.0426.43303,924
Feb 28, 202427.5027.5026.8826.9226.32106,277
Feb 27, 202426.7827.2426.7827.0426.43143,877
Feb 26, 202426.9427.2626.9427.0226.4154,435
Feb 23, 202427.5428.0027.0827.3626.75107,548
Feb 22, 202427.9428.0027.5027.5426.92118,358
Feb 21, 202427.7627.9027.6227.9027.27111,304
Feb 20, 202427.7427.8827.4027.7627.14143,101
Feb 19, 202426.6827.7626.6827.7427.1285,155
Feb 16, 202426.9627.2626.3026.6826.08138,992
Feb 15, 202427.0227.5026.6226.7626.16138,461
Feb 14, 202427.3227.5027.0027.3026.69136,984
Feb 13, 202428.0028.0827.3027.4226.80116,696
Feb 12, 202428.0028.0427.8227.9827.3589,504
Feb 09, 202427.8827.9827.6227.9827.35126,362
Feb 08, 202427.0627.7826.8627.7027.08282,220
Feb 07, 202426.8227.0626.5826.9226.32279,196
Feb 06, 202426.5426.7426.3826.4825.88211,868
Feb 05, 202426.8026.8026.2826.5425.94220,731
Feb 02, 202426.5426.8826.4626.6026.00306,976
Feb 01, 202426.3026.4826.0026.4625.87246,719
Jan 31, 202426.2026.6025.7426.0025.42221,472
Jan 30, 202426.1426.6226.1226.2425.65138,292
Jan 29, 202426.9426.9426.0026.1425.55148,025
Jan 26, 202425.9626.8425.5026.6026.00165,836
Jan 25, 202427.0027.0226.5026.6026.00157,268
Jan 24, 202426.8427.1626.7827.0026.39265,873
Jan 23, 202426.4026.8426.3026.8426.24337,649
Jan 22, 202425.9426.4825.8626.4825.88289,222
Jan 19, 202425.8026.0025.7425.8025.22257,059
Jan 18, 202425.2625.8025.1025.7025.12267,315
Jan 17, 202424.7025.2224.7025.0624.50391,971
Jan 16, 202425.1425.1424.7224.7224.1667,652
Jan 15, 202424.7425.2024.7225.1424.5862,561
Jan 12, 202425.0025.1024.5425.0224.4691,991
Jan 11, 202425.0025.2624.7424.7424.18189,773
Jan 10, 202424.7025.3024.7025.1424.58152,577
Jan 09, 202425.4025.4824.6624.7024.14131,783
Jan 08, 202424.9625.4424.6025.4424.87162,625
Jan 05, 202424.6224.8624.4424.5023.95140,085
Jan 04, 202424.7024.9424.5624.8224.26145,274
Jan 03, 202425.0425.0424.6024.6624.11147,881
Jan 02, 202425.1025.6024.9025.1024.5485,958
Dec 29, 202324.9625.2424.6625.1224.5681,304
Dec 28, 202324.3224.9624.3224.9024.3472,165
Dec 27, 202324.6625.0624.4024.4423.89101,567
Dec 22, 202324.8425.2024.7625.1024.5493,020
Dec 21, 202325.1625.2024.8825.0624.5056,399
Dec 20, 202324.5025.2024.5025.2024.63203,659
Dec 19, 202324.7224.9824.3224.5023.95113,532
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...