KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00017500 | 2024-05-17 11:02AM EDT | 2024-05-17 | 2.30 | 2.08 | 2.23 | +0.80 | +53.33% | 250 | 819 | 125.00% |
| BEKE240524C00017500 | 2024-05-16 10:40AM EDT | 2024-05-24 | 1.64 | 2.25 | 2.31 | 0.00 | - | 100 | 207 | 72.66% |
| BEKE240531C00017500 | 2024-05-17 10:01AM EDT | 2024-05-31 | 2.60 | 2.30 | 2.40 | +0.82 | +46.07% | 2 | 95 | 60.74% |
| BEKE240607C00017500 | 2024-05-13 12:53PM EDT | 2024-06-07 | 1.04 | 2.19 | 2.47 | 0.00 | - | 6 | 7 | 59.77% |
| BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 0.00% |
| BEKE240719C00017500 | 2024-05-17 9:53AM EDT | 2024-07-19 | 3.10 | 2.85 | 2.91 | +0.76 | +32.48% | 19 | 4,435 | 51.37% |
| BEKE241115C00017500 | 2024-05-17 10:37AM EDT | 2024-11-15 | 4.40 | 4.05 | 4.20 | +0.85 | +23.94% | 1 | 2,316 | 56.40% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00017500 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.61 | 0.00 | - | 60 | 363 | 428.91% |
| BEKE240524P00017500 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | -0.02 | -11.76% | 7 | 375 | 71.88% |
| BEKE240531P00017500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 0.46 | 0.17 | 0.22 | 0.00 | - | 21 | 64 | 58.59% |
| BEKE240607P00017500 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.26 | -0.06 | -19.35% | 20 | 50 | 51.37% |
| BEKE240614P00017500 | 2024-05-14 10:13AM EDT | 2024-06-14 | 0.43 | 0.34 | 0.47 | -0.40 | -48.19% | 1 | 101 | 56.45% |
| BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 12.50% |
| BEKE240719P00017500 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.57 | 0.56 | 0.63 | -0.34 | -37.36% | 4 | 701 | 47.07% |
| BEKE241115P00017500 | 2024-05-17 2:15PM EDT | 2024-11-15 | 1.53 | 1.48 | 1.60 | -0.39 | -20.31% | 1 | 2,802 | 48.44% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 3.13% |
© 2024 Yahoo. All rights reserved.