KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:16.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00016500 | 2024-05-16 10:22AM EDT | 2024-05-17 | 2.50 | 3.45 | 4.60 | 0.00 | - | 2 | 2,010 | 512.50% |
| BEKE240524C00016500 | 2024-05-16 2:57PM EDT | 2024-05-24 | 2.70 | 3.45 | 3.70 | 0.00 | - | 4 | 184 | 121.29% |
| BEKE240531C00016500 | 2024-05-13 12:10PM EDT | 2024-05-31 | 1.56 | 2.47 | 3.70 | 0.00 | - | 51 | 162 | 102.15% |
| BEKE240607C00016500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.17 | 3.20 | 3.75 | 0.00 | - | - | 1 | 62.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00016500 | 2024-05-16 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.61 | 0.00 | - | 15 | 512 | 543.75% |
| BEKE240524P00016500 | 2024-05-15 10:22AM EDT | 2024-05-24 | 0.14 | 0.02 | 0.28 | 0.00 | - | 12 | 104 | 102.34% |
| BEKE240531P00016500 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.19 | 0.06 | 0.12 | 0.00 | - | 3 | 31 | 65.23% |
| BEKE240607P00016500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.23 | 0.07 | 0.16 | 0.00 | - | 20 | 52 | 57.23% |
© 2024 Yahoo. All rights reserved.