KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00015500 | 2024-05-10 9:51AM EDT | 2024-05-17 | 1.65 | 2.95 | 5.40 | 0.00 | - | 20 | 541 | 500.78% |
| BEKE240524C00015500 | 2024-05-02 3:26PM EDT | 2024-05-24 | 3.60 | 3.60 | 3.75 | +1.92 | +114.29% | 1 | 300 | 82.03% |
| BEKE240531C00015500 | 2024-05-02 3:13PM EDT | 2024-05-31 | 1.74 | 2.58 | 4.25 | 0.00 | - | 7 | 11 | 136.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00015500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 103 | 105 | 292.19% |
| BEKE240524P00015500 | 2024-05-16 1:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 103.13% |
| BEKE240531P00015500 | 2024-05-03 10:10AM EDT | 2024-05-31 | 0.49 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 126.17% |
| BEKE240607P00015500 | 2024-05-07 10:43AM EDT | 2024-06-07 | 0.39 | 0.03 | 0.53 | 0.00 | - | - | 1 | 83.79% |
| BEKE240614P00015500 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.22 | 0.04 | 1.27 | 0.00 | - | 100 | 100 | 101.37% |
© 2024 Yahoo. All rights reserved.