KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:14.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00014500 | 2024-05-09 10:19AM EDT | 2024-05-17 | 2.36 | 5.20 | 5.65 | 0.00 | - | 10 | 52 | 395.31% |
| BEKE240524C00014500 | 2024-05-15 3:31PM EDT | 2024-05-24 | 3.74 | 5.45 | 5.60 | 0.00 | - | 7 | 109 | 166.02% |
| BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 4.50 | 7.35 | 0.00 | - | 1 | 0 | 173.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00014500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 458 | 237.50% |
| BEKE240524P00014500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 203 | 118.75% |
| BEKE240531P00014500 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.14 | 0.01 | 1.46 | 0.00 | - | 11 | 12 | 187.50% |
| BEKE240607P00014500 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.17 | 0.02 | 2.20 | 0.00 | - | 10 | 10 | 185.35% |
© 2024 Yahoo. All rights reserved.