KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00014000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 5.75 | 5.00 | 5.10 | 0.00 | - | 1 | 319 | 50.00% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 5.35 | 6.60 | 0.00 | - | - | 1 | 243.16% |
| BEKE240719C00014000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 5.66 | 4.90 | 5.60 | 0.00 | - | 5 | 536 | 60.55% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 5.35 | 5.50 | 0.00 | - | 27 | 342 | 60.55% |
| BEKE241018C00014000 | 2024-05-15 12:10PM EDT | 2024-10-18 | 4.96 | 5.70 | 5.85 | 0.00 | - | 4 | 107 | 59.08% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 5.55 | 6.05 | 0.00 | - | 1 | 500 | 55.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00014000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.05 | 0.00 | - | 10 | 53 | 156.25% |
| BEKE240531P00014000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 10 | 151.56% |
| BEKE240614P00014000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.46 | 0.00 | - | - | 12 | 97.66% |
| BEKE240719P00014000 | 2024-05-16 9:52AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.12 | 0.00 | - | 70 | 2,765 | 53.13% |
| BEKE240816P00014000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.23 | +0.01 | +5.00% | 10 | 1,149 | 52.05% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.37 | 0.47 | 0.00 | - | 333 | 797 | 50.00% |
| BEKE241115P00014000 | 2024-05-15 2:59PM EDT | 2024-11-15 | 0.65 | 0.54 | 0.61 | 0.00 | - | 1,005 | 3,530 | 50.64% |
© 2024 Yahoo. All rights reserved.