KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.82 | 6.35 | 6.60 | 0.00 | - | - | 1 | 346.88% |
| BEKE240816C00013000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 7.00 | 6.25 | 6.40 | 0.00 | - | 1 | 156 | 64.55% |
| BEKE241018C00013000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 6.90 | 6.55 | 6.70 | 0.00 | - | 6 | 811 | 62.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 36 | 159.38% |
| BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.85 | 0.06 | 0.15 | 0.00 | - | 180 | 234 | 50.59% |
| BEKE241018P00013000 | 2024-05-08 9:52AM EDT | 2024-10-18 | 0.55 | 0.23 | 0.33 | 0.00 | - | 1 | 413 | 52.05% |
© 2024 Yahoo. All rights reserved.